Initask FX

USD to ILS in March 2026

Average: 3.1137 ILS

In March 2026 the ECB published 22 reference rates for USD/ILS. The average was 3.1137 ILS per USD, the low 3.0734 on March 5, 2026 and the high 3.1640 on March 31, 2026. From the first to the last day of the month the rate moved from 3.0831 to 3.1640 (+2.63%).

March 2, 2026March 31, 2026

High 3.1640 ILS (March 31, 2026) Low 3.0734 ILS (March 5, 2026)

Average3.1137
Low3.0734 (March 5, 2026)
High3.1640 (March 31, 2026)
Open3.0831
Close3.1640
Change+2.63%
Days22

March 2026

Date1 USDChange1 ILS
March 2, 20263.0831-1.92%0.32435
March 3, 20263.0971+0.45%0.32288
March 4, 20263.0765-0.67%0.32505
March 5, 20263.0734-0.10%0.32537
March 6, 20263.0928+0.63%0.32333
March 9, 20263.1110+0.59%0.32144
March 10, 20263.0893-0.70%0.32369
March 11, 20263.1067+0.56%0.32188
March 12, 20263.1135+0.22%0.32118
March 13, 20263.1268+0.43%0.31982
March 16, 20263.1190-0.25%0.32061
March 17, 20263.0989-0.65%0.32270
March 18, 20263.1026+0.12%0.32231
March 19, 20263.1332+0.99%0.31917
March 20, 20263.1058-0.87%0.32197
March 23, 20263.1150+0.29%0.32103
March 24, 20263.1294+0.46%0.31955
March 25, 20263.1216-0.25%0.32034
March 26, 20263.1284+0.22%0.31965
March 27, 20263.1544+0.83%0.31702
March 30, 20263.1590+0.15%0.31656
March 31, 20263.1640+0.16%0.31605

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.