Initask FX

USD to INR in November 2010

Average: 44.999 INR

In November 2010 the ECB published 22 reference rates for USD/INR. The average was 44.999 INR per USD, the low 44.022 on November 5, 2010 and the high 45.961 on November 30, 2010. From the first to the last day of the month the rate moved from 44.440 to 45.961 (+3.42%).

November 1, 2010November 30, 2010

High 45.961 INR (November 30, 2010) Low 44.022 INR (November 5, 2010)

Average44.999
Low44.022 (November 5, 2010)
High45.961 (November 30, 2010)
Open44.440
Close45.961
Change+3.42%
Days22

November 2010

Date1 USDChange1 INR
November 1, 201044.440+0.10%0.022502
November 2, 201044.350-0.20%0.022548
November 3, 201044.330-0.05%0.022558
November 4, 201044.185-0.33%0.022632
November 5, 201044.022-0.37%0.022716
November 8, 201044.420+0.91%0.022512
November 9, 201044.357-0.14%0.022544
November 10, 201044.305-0.12%0.022571
November 11, 201044.475+0.38%0.022484
November 12, 201044.621+0.33%0.022411
November 15, 201045.165+1.22%0.022141
November 16, 201045.313+0.33%0.022069
November 17, 201045.373+0.13%0.022039
November 18, 201045.230-0.32%0.022109
November 19, 201045.331+0.22%0.022060
November 22, 201045.435+0.23%0.022010
November 23, 201045.584+0.33%0.021938
November 24, 201045.708+0.27%0.021878
November 25, 201045.567-0.31%0.021946
November 26, 201045.855+0.63%0.021808
November 29, 201045.942+0.19%0.021767
November 30, 201045.961+0.04%0.021758

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.