Initask FX

USD to INR in July 2015

Average: 63.657 INR

In July 2015 the ECB published 23 reference rates for USD/INR. The average was 63.657 INR per USD, the low 63.340 on July 14, 2015 and the high 64.170 on July 27, 2015. From the first to the last day of the month the rate moved from 63.605 to 64.136 (+0.84%).

July 1, 2015July 31, 2015

High 64.170 INR (July 27, 2015) Low 63.340 INR (July 14, 2015)

Average63.657
Low63.340 (July 14, 2015)
High64.170 (July 27, 2015)
Open63.605
Close64.136
Change+0.84%
Days23

July 2015

Date1 USDChange1 INR
July 1, 201563.605-0.03%0.015722
July 2, 201563.512-0.15%0.015745
July 3, 201563.439-0.12%0.015763
July 6, 201563.445+0.01%0.015762
July 7, 201563.485+0.06%0.015752
July 8, 201563.596+0.18%0.015724
July 9, 201563.390-0.32%0.015775
July 10, 201563.400+0.02%0.015773
July 13, 201563.542+0.22%0.015738
July 14, 201563.340-0.32%0.015788
July 15, 201563.422+0.13%0.015767
July 16, 201563.511+0.14%0.015745
July 17, 201563.474-0.06%0.015755
July 20, 201563.655+0.29%0.015710
July 21, 201563.610-0.07%0.015721
July 22, 201563.641+0.05%0.015713
July 23, 201563.768+0.20%0.015682
July 24, 201564.120+0.55%0.015596
July 27, 201564.170+0.08%0.015584
July 28, 201563.915-0.40%0.015646
July 29, 201563.905-0.02%0.015648
July 30, 201564.041+0.21%0.015615
July 31, 201564.136+0.15%0.015592

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.