Initask FX

USD to INR in February 2016

Average: 68.258 INR

In February 2016 the ECB published 21 reference rates for USD/INR. The average was 68.258 INR per USD, the low 67.654 on February 5, 2016 and the high 68.875 on February 25, 2016. From the first to the last day of the month the rate moved from 67.907 to 68.316 (+0.60%).

February 1, 2016February 29, 2016

High 68.875 INR (February 25, 2016) Low 67.654 INR (February 5, 2016)

Average68.258
Low67.654 (February 5, 2016)
High68.875 (February 25, 2016)
Open67.907
Close68.316
Change+0.60%
Days21

February 2016

Date1 USDChange1 INR
February 1, 201667.907+0.07%0.014726
February 2, 201667.985+0.11%0.014709
February 3, 201668.042+0.08%0.014697
February 4, 201667.696-0.51%0.014772
February 5, 201667.654-0.06%0.014781
February 8, 201668.034+0.56%0.014699
February 9, 201668.045+0.02%0.014696
February 10, 201667.855-0.28%0.014737
February 11, 201668.437+0.86%0.014612
February 12, 201668.241-0.29%0.014654
February 15, 201668.072-0.25%0.014690
February 16, 201668.421+0.51%0.014615
February 17, 201668.499+0.11%0.014599
February 18, 201668.519+0.03%0.014595
February 19, 201668.467-0.07%0.014605
February 22, 201668.560+0.14%0.014586
February 23, 201668.538-0.03%0.014590
February 24, 201668.563+0.04%0.014585
February 25, 201668.875+0.46%0.014519
February 26, 201668.691-0.27%0.014558
February 29, 201668.316-0.55%0.014638

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.