Initask FX

USD to INR in August 2016

Average: 66.921 INR

In August 2016 the ECB published 23 reference rates for USD/INR. The average was 66.921 INR per USD, the low 66.641 on August 10, 2016 and the high 67.214 on August 22, 2016. From the first to the last day of the month the rate moved from 66.700 to 66.975 (+0.41%).

August 1, 2016August 31, 2016

High 67.214 INR (August 22, 2016) Low 66.641 INR (August 10, 2016)

Average66.921
Low66.641 (August 10, 2016)
High67.214 (August 22, 2016)
Open66.700
Close66.975
Change+0.41%
Days23

August 2016

Date1 USDChange1 INR
August 1, 201666.700-0.38%0.014992
August 2, 201666.714+0.02%0.014989
August 3, 201666.895+0.27%0.014949
August 4, 201666.877-0.03%0.014953
August 5, 201666.773-0.16%0.014976
August 8, 201666.835+0.09%0.014962
August 9, 201666.888+0.08%0.014950
August 10, 201666.641-0.37%0.015006
August 11, 201666.848+0.31%0.014959
August 12, 201666.864+0.02%0.014956
August 15, 201666.885+0.03%0.014951
August 16, 201666.764-0.18%0.014978
August 17, 201666.868+0.15%0.014955
August 18, 201666.808-0.09%0.014968
August 19, 201667.177+0.55%0.014886
August 22, 201667.214+0.05%0.014878
August 23, 201667.069-0.22%0.014910
August 24, 201667.116+0.07%0.014899
August 25, 201667.048-0.10%0.014915
August 26, 201667.004-0.07%0.014925
August 29, 201667.174+0.25%0.014887
August 30, 201667.040-0.20%0.014916
August 31, 201666.975-0.10%0.014931

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.