Initask FX

USD to INR in October 2016

Average: 66.732 INR

In October 2016 the ECB published 21 reference rates for USD/INR. The average was 66.732 INR per USD, the low 66.485 on October 4, 2016 and the high 66.898 on October 21, 2016. From the first to the last day of the month the rate moved from 66.541 to 66.777 (+0.35%).

October 3, 2016October 31, 2016

High 66.898 INR (October 21, 2016) Low 66.485 INR (October 4, 2016)

Average66.732
Low66.485 (October 4, 2016)
High66.898 (October 21, 2016)
Open66.541
Close66.777
Change+0.35%
Days21

October 2016

Date1 USDChange1 INR
October 3, 201666.541-0.13%0.015028
October 4, 201666.485-0.09%0.015041
October 5, 201666.573+0.13%0.015021
October 6, 201666.736+0.25%0.014984
October 7, 201666.706-0.05%0.014991
October 10, 201666.517-0.28%0.015034
October 11, 201666.591+0.11%0.015017
October 12, 201666.797+0.31%0.014971
October 13, 201666.894+0.15%0.014949
October 14, 201666.750-0.22%0.014981
October 17, 201666.815+0.10%0.014967
October 18, 201666.710-0.16%0.014990
October 19, 201666.663-0.07%0.015001
October 20, 201666.798+0.20%0.014970
October 21, 201666.898+0.15%0.014948
October 24, 201666.842-0.08%0.014961
October 25, 201666.811-0.05%0.014968
October 26, 201666.843+0.05%0.014961
October 27, 201666.819-0.03%0.014966
October 28, 201666.799-0.03%0.014970
October 31, 201666.777-0.03%0.014975

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.