Initask FX

USD to INR in August 2017

Average: 63.986 INR

In August 2017 the ECB published 23 reference rates for USD/INR. The average was 63.986 INR per USD, the low 63.619 on August 4, 2017 and the high 64.190 on August 16, 2017. From the first to the last day of the month the rate moved from 64.100 to 63.932 (-0.26%).

August 1, 2017August 31, 2017

High 64.190 INR (August 16, 2017) Low 63.619 INR (August 4, 2017)

Average63.986
Low63.619 (August 4, 2017)
High64.190 (August 16, 2017)
Open64.100
Close63.932
Change-0.26%
Days23

August 2017

Date1 USDChange1 INR
August 1, 201764.100-0.13%0.015601
August 2, 201763.680-0.65%0.015703
August 3, 201763.6770.00%0.015704
August 4, 201763.619-0.09%0.015718
August 7, 201763.830+0.33%0.015667
August 8, 201763.642-0.30%0.015713
August 9, 201763.860+0.34%0.015659
August 10, 201764.105+0.38%0.015599
August 11, 201764.170+0.10%0.015584
August 14, 201764.117-0.08%0.015596
August 15, 201764.1200.00%0.015596
August 16, 201764.190+0.11%0.015579
August 17, 201764.170-0.03%0.015584
August 18, 201764.145-0.04%0.015590
August 21, 201764.1430.00%0.015590
August 22, 201764.099-0.07%0.015601
August 23, 201764.080-0.03%0.015606
August 24, 201764.032-0.07%0.015617
August 25, 201764.022-0.02%0.015620
August 28, 201763.905-0.18%0.015648
August 29, 201764.022+0.18%0.015620
August 30, 201764.0250.00%0.015619
August 31, 201763.932-0.15%0.015642

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.