Initask FX

USD to INR in November 2017

Average: 64.854 INR

In November 2017 the ECB published 22 reference rates for USD/INR. The average was 64.854 INR per USD, the low 64.312 on November 29, 2017 and the high 65.452 on November 13, 2017. From the first to the last day of the month the rate moved from 64.600 to 64.467 (-0.20%).

November 1, 2017November 30, 2017

High 65.452 INR (November 13, 2017) Low 64.312 INR (November 29, 2017)

Average64.854
Low64.312 (November 29, 2017)
High65.452 (November 13, 2017)
Open64.600
Close64.467
Change-0.20%
Days22

November 2017

Date1 USDChange1 INR
November 1, 201764.600-0.23%0.015480
November 2, 201764.6020.00%0.015479
November 3, 201764.523-0.12%0.015498
November 6, 201764.673+0.23%0.015463
November 7, 201764.995+0.50%0.015386
November 8, 201764.987-0.01%0.015388
November 9, 201764.970-0.03%0.015392
November 10, 201765.162+0.30%0.015346
November 13, 201765.452+0.44%0.015278
November 14, 201765.402-0.08%0.015290
November 15, 201765.215-0.29%0.015334
November 16, 201765.322+0.16%0.015309
November 17, 201765.012-0.47%0.015382
November 20, 201765.103+0.14%0.015360
November 21, 201764.918-0.28%0.015404
November 22, 201764.900-0.03%0.015408
November 23, 201764.578-0.50%0.015485
November 24, 201764.680+0.16%0.015461
November 27, 201764.502-0.28%0.015503
November 28, 201764.417-0.13%0.015524
November 29, 201764.312-0.16%0.015549
November 30, 201764.467+0.24%0.015512

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.