USD to INR in March 2021

Average: 72.825 INR

In March 2021 the ECB published 23 reference rates for USD/INR. The average was 72.825 INR per USD, the low 72.354 on March 22, 2021 and the high 73.564 on March 1, 2021. From the first to the last day of the month the rate moved from 73.564 to 73.188 (-0.51%).

March 1, 2021March 31, 2021

High 73.564 INR (March 1, 2021) Low 72.354 INR (March 22, 2021)

Average	72.825
Low	72.354 (March 22, 2021)
High	73.564 (March 1, 2021)
Open	73.564
Close	73.188
Change	-0.51%
Days	23

March 2021

Date	1 USD	Change	1 INR
March 1, 2021	73.564	-0.46%	0.013594
March 2, 2021	73.378	-0.25%	0.013628
March 3, 2021	72.847	-0.72%	0.013727
March 4, 2021	72.754	-0.13%	0.013745
March 5, 2021	73.070	+0.43%	0.013686
March 8, 2021	73.359	+0.40%	0.013632
March 9, 2021	73.001	-0.49%	0.013699
March 10, 2021	72.999	0.00%	0.013699
March 11, 2021	72.594	-0.55%	0.013775
March 12, 2021	72.677	+0.11%	0.013759
March 15, 2021	72.561	-0.16%	0.013782
March 16, 2021	72.513	-0.07%	0.013791
March 17, 2021	72.587	+0.10%	0.013777
March 18, 2021	72.709	+0.17%	0.013754
March 19, 2021	72.505	-0.28%	0.013792
March 22, 2021	72.354	-0.21%	0.013821
March 23, 2021	72.459	+0.14%	0.013801
March 24, 2021	72.608	+0.21%	0.013773
March 25, 2021	72.666	+0.08%	0.013762
March 26, 2021	72.555	-0.15%	0.013783
March 29, 2021	72.559	+0.01%	0.013782
March 30, 2021	73.464	+1.25%	0.013612
March 31, 2021	73.188	-0.38%	0.013663

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.