USD to INR in June 2022
Average: 78.096 INR
In June 2022 the ECB published 22 reference rates for USD/INR. The average was 78.096 INR per USD, the low 77.531 on June 1, 2022 and the high 79.054 on June 30, 2022. From the first to the last day of the month the rate moved from 77.531 to 79.054 (+1.96%).
High 79.054 INR (June 30, 2022) Low 77.531 INR (June 1, 2022)
| Average | 78.096 |
|---|---|
| Low | 77.531 (June 1, 2022) |
| High | 79.054 (June 30, 2022) |
| Open | 77.531 |
| Close | 79.054 |
| Change | +1.96% |
| Days | 22 |
June 2022
| Date | 1 USD | Change | 1 INR |
|---|---|---|---|
| June 1, 2022 | 77.531 | -0.21% | 0.012898 |
| June 2, 2022 | 77.555 | +0.03% | 0.012894 |
| June 3, 2022 | 77.608 | +0.07% | 0.012885 |
| June 6, 2022 | 77.610 | 0.00% | 0.012885 |
| June 7, 2022 | 77.727 | +0.15% | 0.012865 |
| June 8, 2022 | 77.674 | -0.07% | 0.012874 |
| June 9, 2022 | 77.749 | +0.10% | 0.012862 |
| June 10, 2022 | 77.837 | +0.11% | 0.012847 |
| June 13, 2022 | 78.055 | +0.28% | 0.012812 |
| June 14, 2022 | 78.032 | -0.03% | 0.012815 |
| June 15, 2022 | 78.146 | +0.15% | 0.012797 |
| June 16, 2022 | 78.072 | -0.10% | 0.012809 |
| June 17, 2022 | 78.076 | +0.01% | 0.012808 |
| June 20, 2022 | 77.963 | -0.14% | 0.012827 |
| June 21, 2022 | 78.126 | +0.21% | 0.012800 |
| June 22, 2022 | 78.327 | +0.26% | 0.012767 |
| June 23, 2022 | 78.289 | -0.05% | 0.012773 |
| June 24, 2022 | 78.296 | +0.01% | 0.012772 |
| June 27, 2022 | 78.445 | +0.19% | 0.012748 |
| June 28, 2022 | 78.977 | +0.68% | 0.012662 |
| June 29, 2022 | 78.955 | -0.03% | 0.012665 |
| June 30, 2022 | 79.054 | +0.12% | 0.012650 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.