USD to INR in August 2023

Average: 82.824 INR

In August 2023 the ECB published 23 reference rates for USD/INR. The average was 82.824 INR per USD, the low 82.275 on August 1, 2023 and the high 83.344 on August 15, 2023. From the first to the last day of the month the rate moved from 82.275 to 82.747 (+0.57%).

August 1, 2023August 31, 2023

High 83.344 INR (August 15, 2023) Low 82.275 INR (August 1, 2023)

Average	82.824
Low	82.275 (August 1, 2023)
High	83.344 (August 15, 2023)
Open	82.275
Close	82.747
Change	+0.57%
Days	23

August 2023

Date	1 USD	Change	1 INR
August 1, 2023	82.275	+0.02%	0.012154
August 2, 2023	82.544	+0.33%	0.012115
August 3, 2023	82.781	+0.29%	0.012080
August 4, 2023	82.889	+0.13%	0.012064
August 7, 2023	82.733	-0.19%	0.012087
August 8, 2023	82.841	+0.13%	0.012071
August 9, 2023	82.859	+0.02%	0.012069
August 10, 2023	82.674	-0.22%	0.012096
August 11, 2023	82.785	+0.13%	0.012079
August 14, 2023	83.091	+0.37%	0.012035
August 15, 2023	83.344	+0.30%	0.011998
August 16, 2023	83.221	-0.15%	0.012016
August 17, 2023	83.027	-0.23%	0.012044
August 18, 2023	83.080	+0.06%	0.012037
August 21, 2023	83.115	+0.04%	0.012032
August 22, 2023	82.963	-0.18%	0.012054
August 23, 2023	82.671	-0.35%	0.012096
August 24, 2023	82.583	-0.11%	0.012109
August 25, 2023	82.628	+0.05%	0.012102
August 28, 2023	82.628	0.00%	0.012102
August 29, 2023	82.786	+0.19%	0.012079
August 30, 2023	82.692	-0.11%	0.012093
August 31, 2023	82.747	+0.07%	0.012085

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.