Initask FX

USD to INR in November 2024

Average: 84.357 INR

In November 2024 the ECB published 21 reference rates for USD/INR. The average was 84.357 INR per USD, the low 84.056 on November 1, 2024 and the high 84.572 on November 29, 2024. From the first to the last day of the month the rate moved from 84.056 to 84.572 (+0.61%).

November 1, 2024November 29, 2024

High 84.572 INR (November 29, 2024) Low 84.056 INR (November 1, 2024)

Average84.357
Low84.056 (November 1, 2024)
High84.572 (November 29, 2024)
Open84.056
Close84.572
Change+0.61%
Days21

November 2024

Date1 USDChange1 INR
November 1, 202484.056-0.02%0.011897
November 4, 202484.114+0.07%0.011889
November 5, 202484.1120.00%0.011889
November 6, 202484.321+0.25%0.011859
November 7, 202484.3170.00%0.011860
November 8, 202484.376+0.07%0.011852
November 11, 202484.399+0.03%0.011848
November 12, 202484.382-0.02%0.011851
November 13, 202484.3840.00%0.011851
November 14, 202484.463+0.09%0.011840
November 15, 202484.425-0.05%0.011845
November 18, 202484.417-0.01%0.011846
November 19, 202484.4140.00%0.011846
November 20, 202484.361-0.06%0.011854
November 21, 202484.473+0.13%0.011838
November 22, 202484.450-0.03%0.011841
November 25, 202484.287-0.19%0.011864
November 26, 202484.299+0.01%0.011862
November 27, 202484.412+0.13%0.011847
November 28, 202484.471+0.07%0.011838
November 29, 202484.572+0.12%0.011824

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.