Initask FX

USD to INR in December 2025

Average: 90.029 INR

In December 2025 the ECB published 21 reference rates for USD/INR. The average was 90.029 INR per USD, the low 89.543 on December 1, 2025 and the high 90.921 on December 16, 2025. From the first to the last day of the month the rate moved from 89.543 to 89.869 (+0.36%).

December 1, 2025December 31, 2025

High 90.921 INR (December 16, 2025) Low 89.543 INR (December 1, 2025)

Average90.029
Low89.543 (December 1, 2025)
High90.921 (December 16, 2025)
Open89.543
Close89.869
Change+0.36%
Days21

December 2025

Date1 USDChange1 INR
December 1, 202589.543+0.07%0.011168
December 2, 202589.952+0.46%0.011117
December 3, 202590.168+0.24%0.011090
December 4, 202589.871-0.33%0.011127
December 5, 202589.938+0.08%0.011119
December 8, 202590.043+0.12%0.011106
December 9, 202589.843-0.22%0.011131
December 10, 202589.910+0.07%0.011122
December 11, 202590.320+0.46%0.011072
December 12, 202590.526+0.23%0.011047
December 15, 202590.745+0.24%0.011020
December 16, 202590.921+0.19%0.010999
December 17, 202590.366-0.61%0.011066
December 18, 202590.262-0.12%0.011079
December 19, 202589.698-0.63%0.011149
December 22, 202589.647-0.06%0.011155
December 23, 202589.554-0.10%0.011166
December 24, 202589.739+0.21%0.011143
December 29, 202589.900+0.18%0.011124
December 30, 202589.802-0.11%0.011136
December 31, 202589.869+0.08%0.011127

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.