USD to JPY in April 1999

Average: 119.72 JPY

In April 1999 the ECB published 22 reference rates for USD/JPY. The average was 119.72 JPY per USD, the low 117.87 on April 20, 1999 and the high 121.42 on April 5, 1999. From the first to the last day of the month the rate moved from 119.49 to 119.75 (+0.21%).

April 1, 1999April 30, 1999

High 121.42 JPY (April 5, 1999) Low 117.87 JPY (April 20, 1999)

Average	119.72
Low	117.87 (April 20, 1999)
High	121.42 (April 5, 1999)
Open	119.49
Close	119.75
Change	+0.21%
Days	22

April 1999

Date	1 USD	Change	1 JPY
April 1, 1999	119.49	+0.43%	0.0083686
April 2, 1999	120.54	+0.88%	0.0082957
April 5, 1999	121.42	+0.73%	0.0082359
April 6, 1999	121.19	-0.19%	0.0082514
April 7, 1999	121.41	+0.18%	0.0082365
April 8, 1999	120.59	-0.68%	0.0082928
April 9, 1999	121.31	+0.60%	0.0082432
April 12, 1999	119.88	-1.18%	0.0083419
April 13, 1999	120.45	+0.47%	0.0083025
April 14, 1999	119.17	-1.06%	0.0083913
April 15, 1999	118.68	-0.41%	0.0084259
April 16, 1999	118.26	-0.36%	0.0084559
April 19, 1999	118.16	-0.09%	0.0084634
April 20, 1999	117.87	-0.24%	0.0084842
April 21, 1999	119.27	+1.19%	0.0083843
April 22, 1999	119.98	+0.59%	0.0083348
April 23, 1999	119.66	-0.26%	0.0083568
April 26, 1999	118.92	-0.62%	0.0084091
April 27, 1999	119.79	+0.74%	0.0083477
April 28, 1999	119.12	-0.56%	0.0083951
April 29, 1999	118.97	-0.12%	0.0084052
April 30, 1999	119.75	+0.65%	0.0083507

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.