USD to JPY in June 2000

Average: 106.11 JPY

In June 2000 the ECB published 22 reference rates for USD/JPY. The average was 106.11 JPY per USD, the low 104.24 on June 23, 2000 and the high 108.69 on June 1, 2000. From the first to the last day of the month the rate moved from 108.69 to 105.24 (-3.17%).

June 1, 2000June 30, 2000

High 108.69 JPY (June 1, 2000) Low 104.24 JPY (June 23, 2000)

Average	106.11
Low	104.24 (June 23, 2000)
High	108.69 (June 1, 2000)
Open	108.69
Close	105.24
Change	-3.17%
Days	22

June 2000

Date	1 USD	Change	1 JPY
June 1, 2000	108.69	+1.22%	0.0092003
June 2, 2000	108.63	-0.06%	0.0092059
June 5, 2000	107.61	-0.93%	0.0092927
June 6, 2000	106.74	-0.81%	0.0093688
June 7, 2000	105.71	-0.96%	0.0094594
June 8, 2000	105.63	-0.08%	0.0094673
June 9, 2000	106.87	+1.18%	0.0093571
June 12, 2000	106.59	-0.26%	0.0093816
June 13, 2000	106.49	-0.09%	0.0093905
June 14, 2000	106.39	-0.09%	0.0093991
June 15, 2000	105.96	-0.40%	0.0094372
June 16, 2000	106.27	+0.29%	0.0094097
June 19, 2000	105.66	-0.57%	0.0094640
June 20, 2000	105.49	-0.16%	0.0094792
June 21, 2000	105.34	-0.14%	0.0094928
June 22, 2000	105.37	+0.02%	0.0094904
June 23, 2000	104.24	-1.07%	0.0095934
June 26, 2000	105.48	+1.19%	0.0094806
June 27, 2000	105.48	0.00%	0.0094806
June 28, 2000	105.75	+0.25%	0.0094566
June 29, 2000	104.76	-0.94%	0.0095460
June 30, 2000	105.24	+0.46%	0.0095018

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.