Initask FX

USD to JPY in August 2000

Average: 108.12 JPY

In August 2000 the ECB published 23 reference rates for USD/JPY. The average was 108.12 JPY per USD, the low 106.41 on August 30, 2000 and the high 109.63 on August 1, 2000. From the first to the last day of the month the rate moved from 109.63 to 106.41 (-2.93%).

August 1, 2000August 31, 2000

High 109.63 JPY (August 1, 2000) Low 106.41 JPY (August 30, 2000)

Average108.12
Low106.41 (August 30, 2000)
High109.63 (August 1, 2000)
Open109.63
Close106.41
Change-2.93%
Days23

August 2000

Date1 USDChange1 JPY
August 1, 2000109.63+0.29%0.0091217
August 2, 2000109.17-0.42%0.0091603
August 3, 2000108.39-0.72%0.0092264
August 4, 2000108.54+0.14%0.0092134
August 7, 2000108.82+0.26%0.0091897
August 8, 2000108.54-0.25%0.0092128
August 9, 2000107.89-0.60%0.0092687
August 10, 2000108.44+0.51%0.0092219
August 11, 2000108.75+0.29%0.0091954
August 14, 2000109.40+0.60%0.0091408
August 15, 2000109.43+0.03%0.0091381
August 16, 2000108.52-0.83%0.0092148
August 17, 2000108.45-0.07%0.0092211
August 18, 2000108.93+0.45%0.0091802
August 21, 2000108.20-0.67%0.0092420
August 22, 2000108.42+0.20%0.0092238
August 23, 2000107.31-1.02%0.0093187
August 24, 2000107.23-0.07%0.0093253
August 25, 2000107.09-0.13%0.0093375
August 28, 2000106.45-0.60%0.0093940
August 29, 2000106.46+0.01%0.0093933
August 30, 2000106.41-0.05%0.0093977
August 31, 2000106.410.00%0.0093975

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.