USD to JPY in February 2004

Average: 106.58 JPY

In February 2004 the ECB published 20 reference rates for USD/JPY. The average was 106.58 JPY per USD, the low 105.37 on February 13, 2004 and the high 109.61 on February 26, 2004. From the first to the last day of the month the rate moved from 105.59 to 109.22 (+3.44%).

February 2, 2004February 27, 2004

High 109.61 JPY (February 26, 2004) Low 105.37 JPY (February 13, 2004)

Average	106.58
Low	105.37 (February 13, 2004)
High	109.61 (February 26, 2004)
Open	105.59
Close	109.22
Change	+3.44%
Days	20

February 2004

Date	1 USD	Change	1 JPY
February 2, 2004	105.59	-0.23%	0.0094710
February 3, 2004	105.54	-0.04%	0.0094752
February 4, 2004	105.43	-0.10%	0.0094850
February 5, 2004	105.48	+0.05%	0.0094801
February 6, 2004	106.58	+1.04%	0.0093822
February 9, 2004	105.74	-0.79%	0.0094570
February 10, 2004	105.38	-0.34%	0.0094893
February 11, 2004	105.55	+0.16%	0.0094740
February 12, 2004	105.48	-0.06%	0.0094802
February 13, 2004	105.37	-0.11%	0.0094905
February 16, 2004	105.48	+0.10%	0.0094806
February 17, 2004	105.58	+0.09%	0.0094718
February 18, 2004	105.78	+0.19%	0.0094537
February 19, 2004	106.77	+0.93%	0.0093662
February 20, 2004	107.80	+0.97%	0.0092762
February 23, 2004	108.24	+0.40%	0.0092389
February 24, 2004	108.36	+0.11%	0.0092285
February 25, 2004	108.67	+0.29%	0.0092021
February 26, 2004	109.61	+0.87%	0.0091232
February 27, 2004	109.22	-0.36%	0.0091558

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.