Initask FX

USD to JPY in November 2007

Average: 110.95 JPY

In November 2007 the ECB published 22 reference rates for USD/JPY. The average was 110.95 JPY per USD, the low 107.64 on November 27, 2007 and the high 115.30 on November 1, 2007. From the first to the last day of the month the rate moved from 115.30 to 110.72 (-3.97%).

November 1, 2007November 30, 2007

High 115.30 JPY (November 1, 2007) Low 107.64 JPY (November 27, 2007)

Average110.95
Low107.64 (November 27, 2007)
High115.30 (November 1, 2007)
Open115.30
Close110.72
Change-3.97%
Days22

November 2007

Date1 USDChange1 JPY
November 1, 2007115.30+0.05%0.0086734
November 2, 2007115.26-0.03%0.0086763
November 5, 2007114.16-0.95%0.0087599
November 6, 2007114.73+0.50%0.0087160
November 7, 2007112.80-1.68%0.0088649
November 8, 2007113.12+0.28%0.0088403
November 9, 2007111.16-1.73%0.0089958
November 12, 2007109.44-1.55%0.0091376
November 13, 2007110.19+0.69%0.0090749
November 14, 2007111.06+0.79%0.0090040
November 15, 2007110.65-0.37%0.0090375
November 16, 2007110.56-0.08%0.0090449
November 19, 2007110.26-0.27%0.0090692
November 20, 2007110.15-0.11%0.0090789
November 21, 2007108.63-1.38%0.0092058
November 22, 2007108.72+0.09%0.0091980
November 23, 2007107.95-0.70%0.0092632
November 26, 2007108.43+0.44%0.0092228
November 27, 2007107.64-0.72%0.0092899
November 28, 2007109.87+2.06%0.0091020
November 29, 2007110.10+0.21%0.0090830
November 30, 2007110.72+0.56%0.0090320

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.