USD to JPY in April 2008

Average: 102.58 JPY

In April 2008 the ECB published 22 reference rates for USD/JPY. The average was 102.58 JPY per USD, the low 100.27 on April 10, 2008 and the high 104.65 on April 28, 2008. From the first to the last day of the month the rate moved from 100.61 to 104.65 (+4.02%).

April 1, 2008April 30, 2008

High 104.65 JPY (April 28, 2008) Low 100.27 JPY (April 10, 2008)

Average	102.58
Low	100.27 (April 10, 2008)
High	104.65 (April 28, 2008)
Open	100.61
Close	104.65
Change	+4.02%
Days	22

April 2008

Date	1 USD	Change	1 JPY
April 1, 2008	100.61	+1.09%	0.0099397
April 2, 2008	101.97	+1.36%	0.0098068
April 3, 2008	102.89	+0.90%	0.0097189
April 4, 2008	102.33	-0.55%	0.0097725
April 7, 2008	102.68	+0.34%	0.0097393
April 8, 2008	102.43	-0.24%	0.0097630
April 9, 2008	102.61	+0.18%	0.0097459
April 10, 2008	100.27	-2.28%	0.0099730
April 11, 2008	100.95	+0.67%	0.0099062
April 14, 2008	100.43	-0.51%	0.0099567
April 15, 2008	101.00	+0.57%	0.0099005
April 16, 2008	101.34	+0.33%	0.0098680
April 17, 2008	102.53	+1.18%	0.0097530
April 18, 2008	103.92	+1.36%	0.0096225
April 21, 2008	103.43	-0.48%	0.0096686
April 22, 2008	103.21	-0.21%	0.0096886
April 23, 2008	103.07	-0.14%	0.0097018
April 24, 2008	103.41	+0.33%	0.0096701
April 25, 2008	104.52	+1.07%	0.0095675
April 28, 2008	104.65	+0.13%	0.0095555
April 29, 2008	103.87	-0.75%	0.0096278
April 30, 2008	104.65	+0.75%	0.0095560

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.