USD to JPY in February 2010

Average: 90.207 JPY

In February 2010 the ECB published 20 reference rates for USD/JPY. The average was 90.207 JPY per USD, the low 89.108 on February 26, 2010 and the high 91.849 on February 19, 2010. From the first to the last day of the month the rate moved from 90.275 to 89.108 (-1.29%).

February 1, 2010February 26, 2010

High 91.849 JPY (February 19, 2010) Low 89.108 JPY (February 26, 2010)

Average	90.207
Low	89.108 (February 26, 2010)
High	91.849 (February 19, 2010)
Open	90.275
Close	89.108
Change	-1.29%
Days	20

February 2010

Date	1 USD	Change	1 JPY
February 1, 2010	90.275	-0.06%	0.011077
February 2, 2010	90.550	+0.30%	0.011044
February 3, 2010	90.625	+0.08%	0.011034
February 4, 2010	90.763	+0.15%	0.011018
February 5, 2010	89.468	-1.43%	0.011177
February 8, 2010	89.265	-0.23%	0.011203
February 9, 2010	89.680	+0.47%	0.011151
February 10, 2010	89.527	-0.17%	0.011170
February 11, 2010	89.685	+0.18%	0.011150
February 12, 2010	90.134	+0.50%	0.011095
February 15, 2010	89.968	-0.18%	0.011115
February 16, 2010	89.882	-0.10%	0.011126
February 17, 2010	90.842	+1.07%	0.011008
February 18, 2010	90.882	+0.04%	0.011003
February 19, 2010	91.849	+1.06%	0.010887
February 22, 2010	91.281	-0.62%	0.010955
February 23, 2010	90.734	-0.60%	0.011021
February 24, 2010	90.175	-0.62%	0.011090
February 25, 2010	89.451	-0.80%	0.011179
February 26, 2010	89.108	-0.38%	0.011222

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.