USD to JPY in June 2011
Average: 80.449 JPY
In June 2011 the ECB published 22 reference rates for USD/JPY. The average was 80.449 JPY per USD, the low 79.819 on June 8, 2011 and the high 81.281 on June 1, 2011. From the first to the last day of the month the rate moved from 81.281 to 80.433 (-1.04%).
High 81.281 JPY (June 1, 2011) Low 79.819 JPY (June 8, 2011)
| Average | 80.449 |
|---|---|
| Low | 79.819 (June 8, 2011) |
| High | 81.281 (June 1, 2011) |
| Open | 81.281 |
| Close | 80.433 |
| Change | -1.04% |
| Days | 22 |
June 2011
| Date | 1 USD | Change | 1 JPY |
|---|---|---|---|
| June 1, 2011 | 81.281 | -0.25% | 0.012303 |
| June 2, 2011 | 80.636 | -0.79% | 0.012401 |
| June 3, 2011 | 80.681 | +0.05% | 0.012395 |
| June 6, 2011 | 80.193 | -0.60% | 0.012470 |
| June 7, 2011 | 80.228 | +0.04% | 0.012464 |
| June 8, 2011 | 79.819 | -0.51% | 0.012528 |
| June 9, 2011 | 79.964 | +0.18% | 0.012506 |
| June 10, 2011 | 80.077 | +0.14% | 0.012488 |
| June 13, 2011 | 80.389 | +0.39% | 0.012440 |
| June 14, 2011 | 80.226 | -0.20% | 0.012465 |
| June 15, 2011 | 80.842 | +0.77% | 0.012370 |
| June 16, 2011 | 80.657 | -0.23% | 0.012398 |
| June 17, 2011 | 80.385 | -0.34% | 0.012440 |
| June 20, 2011 | 80.253 | -0.16% | 0.012461 |
| June 21, 2011 | 80.150 | -0.13% | 0.012477 |
| June 22, 2011 | 80.128 | -0.03% | 0.012480 |
| June 23, 2011 | 80.622 | +0.62% | 0.012404 |
| June 24, 2011 | 80.211 | -0.51% | 0.012467 |
| June 27, 2011 | 80.774 | +0.70% | 0.012380 |
| June 28, 2011 | 80.857 | +0.10% | 0.012368 |
| June 29, 2011 | 81.061 | +0.25% | 0.012336 |
| June 30, 2011 | 80.433 | -0.77% | 0.012433 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.