Initask FX

USD to JPY in August 2017

Average: 109.86 JPY

In August 2017 the ECB published 23 reference rates for USD/JPY. The average was 109.86 JPY per USD, the low 108.62 on August 29, 2017 and the high 110.86 on August 7, 2017. From the first to the last day of the month the rate moved from 110.51 to 110.62 (+0.10%).

August 1, 2017August 31, 2017

High 110.86 JPY (August 7, 2017) Low 108.62 JPY (August 29, 2017)

Average109.86
Low108.62 (August 29, 2017)
High110.86 (August 7, 2017)
Open110.51
Close110.62
Change+0.10%
Days23

August 2017

Date1 USDChange1 JPY
August 1, 2017110.51-0.08%0.0090493
August 2, 2017110.73+0.20%0.0090311
August 3, 2017110.38-0.31%0.0090597
August 4, 2017110.10-0.25%0.0090824
August 7, 2017110.86+0.69%0.0090205
August 8, 2017110.30-0.50%0.0090661
August 9, 2017109.74-0.51%0.0091122
August 10, 2017109.75+0.01%0.0091115
August 11, 2017109.15-0.55%0.0091621
August 14, 2017109.59+0.40%0.0091252
August 15, 2017110.41+0.75%0.0090568
August 16, 2017110.84+0.38%0.0090223
August 17, 2017110.12-0.64%0.0090808
August 18, 2017109.05-0.98%0.0091704
August 21, 2017108.98-0.06%0.0091761
August 22, 2017109.36+0.35%0.0091439
August 23, 2017109.09-0.25%0.0091671
August 24, 2017109.32+0.21%0.0091477
August 25, 2017109.75+0.39%0.0091118
August 28, 2017109.30-0.41%0.0091491
August 29, 2017108.62-0.63%0.0092068
August 30, 2017110.15+1.41%0.0090789
August 31, 2017110.62+0.43%0.0090398

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.