Initask FX

USD to JPY in June 2022

Average: 134.00 JPY

In June 2022 the ECB published 22 reference rates for USD/JPY. The average was 134.00 JPY per USD, the low 129.46 on June 1, 2022 and the high 136.47 on June 29, 2022. From the first to the last day of the month the rate moved from 129.46 to 136.27 (+5.26%).

June 1, 2022June 30, 2022

High 136.47 JPY (June 29, 2022) Low 129.46 JPY (June 1, 2022)

Average134.00
Low129.46 (June 1, 2022)
High136.47 (June 29, 2022)
Open129.46
Close136.27
Change+5.26%
Days22

June 2022

Date1 USDChange1 JPY
June 1, 2022129.46+0.97%0.0077243
June 2, 2022129.74+0.22%0.0077076
June 3, 2022130.09+0.27%0.0076868
June 6, 2022130.67+0.45%0.0076527
June 7, 2022132.86+1.68%0.0075265
June 8, 2022134.02+0.87%0.0074618
June 9, 2022133.98-0.03%0.0074640
June 10, 2022133.95-0.02%0.0074656
June 13, 2022134.40+0.33%0.0074408
June 14, 2022134.54+0.11%0.0074328
June 15, 2022134.69+0.11%0.0074247
June 16, 2022132.92-1.31%0.0075231
June 17, 2022134.67+1.31%0.0074258
June 20, 2022134.96+0.22%0.0074095
June 21, 2022136.26+0.96%0.0073391
June 22, 2022136.02-0.17%0.0073517
June 23, 2022135.43-0.43%0.0073837
June 24, 2022135.11-0.24%0.0074014
June 27, 2022135.50+0.29%0.0073801
June 28, 2022136.04+0.40%0.0073509
June 29, 2022136.47+0.32%0.0073274
June 30, 2022136.27-0.15%0.0073386

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.