Initask FX

USD to JPY in August 2022

Average: 135.14 JPY

In August 2022 the ECB published 23 reference rates for USD/JPY. The average was 135.14 JPY per USD, the low 130.97 on August 2, 2022 and the high 138.72 on August 31, 2022. From the first to the last day of the month the rate moved from 132.30 to 138.72 (+4.85%).

August 1, 2022August 31, 2022

High 138.72 JPY (August 31, 2022) Low 130.97 JPY (August 2, 2022)

Average135.14
Low130.97 (August 2, 2022)
High138.72 (August 31, 2022)
Open132.30
Close138.72
Change+4.85%
Days23

August 2022

Date1 USDChange1 JPY
August 1, 2022132.30-1.10%0.0075587
August 2, 2022130.97-1.01%0.0076355
August 3, 2022133.59+2.00%0.0074857
August 4, 2022133.40-0.14%0.0074965
August 5, 2022133.12-0.21%0.0075121
August 8, 2022134.93+1.36%0.0074110
August 9, 2022135.10+0.12%0.0074020
August 10, 2022134.76-0.25%0.0074204
August 11, 2022132.10-1.97%0.0075697
August 12, 2022133.66+1.18%0.0074816
August 15, 2022133.02-0.48%0.0075179
August 16, 2022134.35+1.00%0.0074432
August 17, 2022135.14+0.59%0.0073995
August 18, 2022134.77-0.28%0.0074200
August 19, 2022136.93+1.60%0.0073030
August 22, 2022137.07+0.10%0.0072957
August 23, 2022137.34+0.20%0.0072811
August 24, 2022136.64-0.51%0.0073184
August 25, 2022136.48-0.12%0.0073271
August 26, 2022136.92+0.33%0.0073033
August 29, 2022138.68+1.29%0.0072106
August 30, 2022138.24-0.32%0.0072338
August 31, 2022138.72+0.35%0.0072088

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.