Initask FX

USD to JPY in June 2023

Average: 141.27 JPY

In June 2023 the ECB published 22 reference rates for USD/JPY. The average was 141.27 JPY per USD, the low 138.86 on June 2, 2023 and the high 144.63 on June 30, 2023. From the first to the last day of the month the rate moved from 139.53 to 144.63 (+3.66%).

June 1, 2023June 30, 2023

High 144.63 JPY (June 30, 2023) Low 138.86 JPY (June 2, 2023)

Average141.27
Low138.86 (June 2, 2023)
High144.63 (June 30, 2023)
Open139.53
Close144.63
Change+3.66%
Days22

June 2023

Date1 USDChange1 JPY
June 1, 2023139.53-0.05%0.0071672
June 2, 2023138.86-0.47%0.0072013
June 5, 2023140.28+1.02%0.0071286
June 6, 2023139.56-0.52%0.0071655
June 7, 2023139.42-0.10%0.0071724
June 8, 2023139.69+0.19%0.0071590
June 9, 2023139.37-0.23%0.0071752
June 12, 2023139.370.00%0.0071752
June 13, 2023139.55+0.13%0.0071657
June 14, 2023139.89+0.24%0.0071483
June 15, 2023141.29+1.00%0.0070777
June 16, 2023141.03-0.19%0.0070909
June 19, 2023141.86+0.59%0.0070492
June 20, 2023141.32-0.38%0.0070759
June 21, 2023141.80+0.34%0.0070521
June 22, 2023142.06+0.18%0.0070394
June 23, 2023143.18+0.79%0.0069841
June 26, 2023143.26+0.05%0.0069804
June 27, 2023143.49+0.16%0.0069689
June 28, 2023144.29+0.55%0.0069307
June 29, 2023144.21-0.05%0.0069342
June 30, 2023144.63+0.29%0.0069140

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.