Initask FX

USD to KRW in July 1999

Average: 1,187.31 KRW

In July 1999 the ECB published 22 reference rates for USD/KRW. The average was 1,187.31 KRW per USD, the low 1,163.73 on July 5, 1999 and the high 1,209.29 on July 26, 1999. From the first to the last day of the month the rate moved from 1,164.33 to 1,203.67 (+3.38%).

July 1, 1999July 30, 1999

High 1,209.29 KRW (July 26, 1999) Low 1,163.73 KRW (July 5, 1999)

Average1,187.31
Low1,163.73 (July 5, 1999)
High1,209.29 (July 26, 1999)
Open1,164.33
Close1,203.67
Change+3.38%
Days22

July 1999

Date1 USDChange1 KRW
July 1, 19991,164.33+0.59%0.00085886
July 2, 19991,164.99+0.06%0.00085837
July 5, 19991,163.73-0.11%0.00085930
July 6, 19991,167.96+0.36%0.00085620
July 7, 19991,172.06+0.35%0.00085320
July 8, 19991,180.39+0.71%0.00084718
July 9, 19991,186.59+0.53%0.00084275
July 12, 19991,183.62-0.25%0.00084486
July 13, 19991,175.39-0.70%0.00085078
July 14, 19991,177.12+0.15%0.00084953
July 15, 19991,182.94+0.49%0.00084535
July 16, 19991,184.02+0.09%0.00084458
July 19, 19991,187.44+0.29%0.00084215
July 20, 19991,192.27+0.41%0.00083874
July 21, 19991,202.18+0.83%0.00083182
July 22, 19991,208.62+0.54%0.00082739
July 23, 19991,208.46-0.01%0.00082750
July 26, 19991,209.29+0.07%0.00082693
July 27, 19991,203.61-0.47%0.00083083
July 28, 19991,198.14-0.45%0.00083463
July 29, 19991,203.94+0.48%0.00083060
July 30, 19991,203.67-0.02%0.00083079

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.