Initask FX

USD to KRW in March 2001

Average: 1,290.51 KRW

In March 2001 the ECB published 22 reference rates for USD/KRW. The average was 1,290.51 KRW per USD, the low 1,261.00 on March 1, 2001 and the high 1,331.00 on March 30, 2001. From the first to the last day of the month the rate moved from 1,261.00 to 1,331.00 (+5.55%).

March 1, 2001March 30, 2001

High 1,331.00 KRW (March 30, 2001) Low 1,261.00 KRW (March 1, 2001)

Average1,290.51
Low1,261.00 (March 1, 2001)
High1,331.00 (March 30, 2001)
Open1,261.00
Close1,331.00
Change+5.55%
Days22

March 2001

Date1 USDChange1 KRW
March 1, 20011,261.00+0.57%0.00079302
March 2, 20011,267.00+0.48%0.00078927
March 5, 20011,272.80+0.46%0.00078567
March 6, 20011,265.39-0.58%0.00079027
March 7, 20011,273.50+0.64%0.00078524
March 8, 20011,273.75+0.02%0.00078508
March 9, 20011,269.00-0.37%0.00078802
March 12, 20011,279.00+0.79%0.00078186
March 13, 20011,275.01-0.31%0.00078431
March 14, 20011,277.00+0.16%0.00078309
March 15, 20011,285.00+0.63%0.00077821
March 16, 20011,290.00+0.39%0.00077520
March 19, 20011,297.00+0.54%0.00077101
March 20, 20011,296.00-0.08%0.00077161
March 21, 20011,303.00+0.54%0.00076746
March 22, 20011,322.50+1.50%0.00075614
March 23, 20011,309.00-1.02%0.00076394
March 26, 20011,310.65+0.13%0.00076298
March 27, 20011,310.610.00%0.00076300
March 28, 20011,301.00-0.73%0.00076864
March 29, 20011,322.00+1.61%0.00075643
March 30, 20011,331.00+0.68%0.00075131

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.