USD to KRW in February 2006
Average: 969.96 KRW
In February 2006 the ECB published 20 reference rates for USD/KRW. The average was 969.96 KRW per USD, the low 962.10 on February 1, 2006 and the high 976.75 on February 13, 2006. From the first to the last day of the month the rate moved from 962.10 to 971.00 (+0.92%).
High 976.75 KRW (February 13, 2006) Low 962.10 KRW (February 1, 2006)
| Average | 969.96 |
|---|---|
| Low | 962.10 (February 1, 2006) |
| High | 976.75 (February 13, 2006) |
| Open | 962.10 |
| Close | 971.00 |
| Change | +0.92% |
| Days | 20 |
February 2006
| Date | 1 USD | Change | 1 KRW |
|---|---|---|---|
| February 1, 2006 | 962.10 | -0.26% | 0.0010394 |
| February 2, 2006 | 972.40 | +1.07% | 0.0010284 |
| February 3, 2006 | 970.15 | -0.23% | 0.0010308 |
| February 6, 2006 | 963.10 | -0.73% | 0.0010383 |
| February 7, 2006 | 968.25 | +0.54% | 0.0010328 |
| February 8, 2006 | 971.75 | +0.36% | 0.0010291 |
| February 9, 2006 | 972.75 | +0.10% | 0.0010280 |
| February 10, 2006 | 967.80 | -0.51% | 0.0010333 |
| February 13, 2006 | 976.75 | +0.92% | 0.0010238 |
| February 14, 2006 | 969.90 | -0.70% | 0.0010310 |
| February 15, 2006 | 974.10 | +0.43% | 0.0010266 |
| February 16, 2006 | 974.55 | +0.05% | 0.0010261 |
| February 17, 2006 | 972.80 | -0.18% | 0.0010280 |
| February 20, 2006 | 967.75 | -0.52% | 0.0010333 |
| February 21, 2006 | 968.55 | +0.08% | 0.0010325 |
| February 22, 2006 | 974.60 | +0.62% | 0.0010261 |
| February 23, 2006 | 965.54 | -0.93% | 0.0010357 |
| February 24, 2006 | 966.40 | +0.09% | 0.0010348 |
| February 27, 2006 | 968.85 | +0.25% | 0.0010322 |
| February 28, 2006 | 971.00 | +0.22% | 0.0010299 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.