Initask FX

USD to KRW in January 2010

Average: 1,138.55 KRW

In January 2010 the ECB published 20 reference rates for USD/KRW. The average was 1,138.55 KRW per USD, the low 1,119.87 on January 11, 2010 and the high 1,163.43 on January 26, 2010. From the first to the last day of the month the rate moved from 1,155.31 to 1,161.39 (+0.53%).

January 4, 2010January 29, 2010

High 1,163.43 KRW (January 26, 2010) Low 1,119.87 KRW (January 11, 2010)

Average1,138.55
Low1,119.87 (January 11, 2010)
High1,163.43 (January 26, 2010)
Open1,155.31
Close1,161.39
Change+0.53%
Days20

January 2010

Date1 USDChange1 KRW
January 4, 20101,155.31-0.16%0.00086557
January 5, 20101,139.55-1.36%0.00087754
January 6, 20101,134.36-0.46%0.00088156
January 7, 20101,135.00+0.06%0.00088106
January 8, 20101,130.81-0.37%0.00088432
January 11, 20101,119.87-0.97%0.00089296
January 12, 20101,123.82+0.35%0.00088982
January 13, 20101,125.61+0.16%0.00088841
January 14, 20101,120.81-0.43%0.00089221
January 15, 20101,123.06+0.20%0.00089042
January 18, 20101,124.77+0.15%0.00088907
January 19, 20101,127.44+0.24%0.00088697
January 20, 20101,136.38+0.79%0.00087999
January 21, 20101,137.33+0.08%0.00087925
January 22, 20101,150.36+1.15%0.00086930
January 25, 20101,150.20-0.01%0.00086941
January 26, 20101,163.43+1.15%0.00085953
January 27, 20101,159.91-0.30%0.00086214
January 28, 20101,151.64-0.71%0.00086833
January 29, 20101,161.39+0.85%0.00086104

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.