Initask FX

USD to KRW in January 2016

Average: 1,204.03 KRW

In January 2016 the ECB published 20 reference rates for USD/KRW. The average was 1,204.03 KRW per USD, the low 1,188.37 on January 5, 2016 and the high 1,217.67 on January 15, 2016. From the first to the last day of the month the rate moved from 1,190.92 to 1,207.51 (+1.39%).

January 4, 2016January 29, 2016

High 1,217.67 KRW (January 15, 2016) Low 1,188.37 KRW (January 5, 2016)

Average1,204.03
Low1,188.37 (January 5, 2016)
High1,217.67 (January 15, 2016)
Open1,190.92
Close1,207.51
Change+1.39%
Days20

January 2016

Date1 USDChange1 KRW
January 4, 20161,190.92+1.23%0.00083968
January 5, 20161,188.37-0.21%0.00084149
January 6, 20161,200.15+0.99%0.00083323
January 7, 20161,202.49+0.20%0.00083161
January 8, 20161,201.34-0.10%0.00083240
January 11, 20161,202.35+0.08%0.00083170
January 12, 20161,207.89+0.46%0.00082789
January 13, 20161,203.01-0.40%0.00083125
January 14, 20161,212.49+0.79%0.00082475
January 15, 20161,217.67+0.43%0.00082124
January 18, 20161,209.55-0.67%0.00082675
January 19, 20161,202.51-0.58%0.00083159
January 20, 20161,216.15+1.13%0.00082226
January 21, 20161,213.29-0.24%0.00082420
January 22, 20161,196.18-1.41%0.00083600
January 25, 20161,196.05-0.01%0.00083608
January 26, 20161,203.12+0.59%0.00083117
January 27, 20161,202.19-0.08%0.00083182
January 28, 20161,207.34+0.43%0.00082827
January 29, 20161,207.51+0.01%0.00082815

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.