Initask FX

USD to KRW in October 2016

Average: 1,127.46 KRW

In October 2016 the ECB published 21 reference rates for USD/KRW. The average was 1,127.46 KRW per USD, the low 1,101.11 on October 3, 2016 and the high 1,146.44 on October 31, 2016. From the first to the last day of the month the rate moved from 1,101.11 to 1,146.44 (+4.12%).

October 3, 2016October 31, 2016

High 1,146.44 KRW (October 31, 2016) Low 1,101.11 KRW (October 3, 2016)

Average1,127.46
Low1,101.11 (October 3, 2016)
High1,146.44 (October 31, 2016)
Open1,101.11
Close1,146.44
Change+4.12%
Days21

October 2016

Date1 USDChange1 KRW
October 3, 20161,101.11-0.07%0.00090817
October 4, 20161,109.36+0.75%0.00090142
October 5, 20161,115.25+0.53%0.00089666
October 6, 20161,116.87+0.15%0.00089536
October 7, 20161,115.83-0.09%0.00089619
October 10, 20161,111.65-0.38%0.00089956
October 11, 20161,123.85+1.10%0.00088980
October 12, 20161,124.92+0.10%0.00088895
October 13, 20161,134.14+0.82%0.00088173
October 14, 20161,132.58-0.14%0.00088294
October 17, 20161,139.88+0.64%0.00087729
October 18, 20161,126.42-1.18%0.00088777
October 19, 20161,123.85-0.23%0.00088979
October 20, 20161,126.93+0.27%0.00088737
October 21, 20161,137.82+0.97%0.00087887
October 24, 20161,133.31-0.40%0.00088237
October 25, 20161,131.93-0.12%0.00088345
October 26, 20161,135.85+0.35%0.00088040
October 27, 20161,143.19+0.65%0.00087475
October 28, 20161,145.40+0.19%0.00087305
October 31, 20161,146.44+0.09%0.00087227

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.