Initask FX

USD to KRW in October 2018

Average: 1,132.13 KRW

In October 2018 the ECB published 23 reference rates for USD/KRW. The average was 1,132.13 KRW per USD, the low 1,111.63 on October 1, 2018 and the high 1,144.26 on October 26, 2018. From the first to the last day of the month the rate moved from 1,111.63 to 1,140.75 (+2.62%).

October 1, 2018October 31, 2018

High 1,144.26 KRW (October 26, 2018) Low 1,111.63 KRW (October 1, 2018)

Average1,132.13
Low1,111.63 (October 1, 2018)
High1,144.26 (October 26, 2018)
Open1,111.63
Close1,140.75
Change+2.62%
Days23

October 2018

Date1 USDChange1 KRW
October 1, 20181,111.63+0.08%0.00089958
October 2, 20181,118.01+0.57%0.00089445
October 3, 20181,119.93+0.17%0.00089291
October 4, 20181,128.73+0.79%0.00088595
October 5, 20181,128.32-0.04%0.00088628
October 8, 20181,136.76+0.75%0.00087970
October 9, 20181,137.75+0.09%0.00087893
October 10, 20181,137.17-0.05%0.00087937
October 11, 20181,140.99+0.34%0.00087643
October 12, 20181,131.17-0.86%0.00088404
October 15, 20181,129.10-0.18%0.00088566
October 16, 20181,123.60-0.49%0.00088999
October 17, 20181,127.04+0.31%0.00088728
October 18, 20181,135.64+0.76%0.00088056
October 19, 20181,130.00-0.50%0.00088496
October 22, 20181,131.68+0.15%0.00088364
October 23, 20181,137.66+0.53%0.00087899
October 24, 20181,133.68-0.35%0.00088208
October 25, 20181,135.60+0.17%0.00088059
October 26, 20181,144.26+0.76%0.00087393
October 29, 20181,139.93-0.38%0.00087725
October 30, 20181,139.56-0.03%0.00087753
October 31, 20181,140.75+0.10%0.00087662

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.