Initask FX

USD to KRW in October 2021

Average: 1,181.96 KRW

In October 2021 the ECB published 21 reference rates for USD/KRW. The average was 1,181.96 KRW per USD, the low 1,165.53 on October 26, 2021 and the high 1,197.23 on October 12, 2021. From the first to the last day of the month the rate moved from 1,182.17 to 1,170.39 (-1.00%).

October 1, 2021October 29, 2021

High 1,197.23 KRW (October 12, 2021) Low 1,165.53 KRW (October 26, 2021)

Average1,181.96
Low1,165.53 (October 26, 2021)
High1,197.23 (October 12, 2021)
Open1,182.17
Close1,170.39
Change-1.00%
Days21

October 2021

Date1 USDChange1 KRW
October 1, 20211,182.17-0.20%0.00084590
October 4, 20211,179.53-0.22%0.00084780
October 5, 20211,186.11+0.56%0.00084310
October 6, 20211,195.56+0.80%0.00083643
October 7, 20211,189.99-0.47%0.00084034
October 8, 20211,194.40+0.37%0.00083724
October 11, 20211,195.29+0.07%0.00083662
October 12, 20211,197.23+0.16%0.00083526
October 13, 20211,191.95-0.44%0.00083896
October 14, 20211,185.58-0.53%0.00084347
October 15, 20211,181.87-0.31%0.00084611
October 18, 20211,187.44+0.47%0.00084215
October 19, 20211,178.00-0.79%0.00084890
October 20, 20211,173.80-0.36%0.00085193
October 21, 20211,177.79+0.34%0.00084904
October 22, 20211,176.60-0.10%0.00084990
October 25, 20211,169.78-0.58%0.00085486
October 26, 20211,165.53-0.36%0.00085798
October 27, 20211,171.08+0.48%0.00085391
October 28, 20211,171.130.00%0.00085388
October 29, 20211,170.39-0.06%0.00085442

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.