Initask FX

USD to KRW in December 2021

Average: 1,184.10 KRW

In December 2021 the ECB published 23 reference rates for USD/KRW. The average was 1,184.10 KRW per USD, the low 1,175.55 on December 8, 2021 and the high 1,191.70 on December 20, 2021. From the first to the last day of the month the rate moved from 1,176.00 to 1,188.75 (+1.08%).

December 1, 2021December 31, 2021

High 1,191.70 KRW (December 20, 2021) Low 1,175.55 KRW (December 8, 2021)

Average1,184.10
Low1,175.55 (December 8, 2021)
High1,191.70 (December 20, 2021)
Open1,176.00
Close1,188.75
Change+1.08%
Days23

December 2021

Date1 USDChange1 KRW
December 1, 20211,176.00-1.04%0.00085034
December 2, 20211,176.09+0.01%0.00085027
December 3, 20211,181.51+0.46%0.00084638
December 6, 20211,181.72+0.02%0.00084622
December 7, 20211,177.59-0.35%0.00084919
December 8, 20211,175.55-0.17%0.00085067
December 9, 20211,177.10+0.13%0.00084954
December 10, 20211,181.01+0.33%0.00084673
December 13, 20211,182.48+0.12%0.00084568
December 14, 20211,183.40+0.08%0.00084502
December 15, 20211,185.76+0.20%0.00084334
December 16, 20211,183.29-0.21%0.00084510
December 17, 20211,185.14+0.16%0.00084378
December 20, 20211,191.70+0.55%0.00083914
December 21, 20211,191.14-0.05%0.00083953
December 22, 20211,191.27+0.01%0.00083944
December 23, 20211,187.70-0.30%0.00084196
December 24, 20211,186.87-0.07%0.00084255
December 27, 20211,187.77+0.08%0.00084192
December 28, 20211,187.13-0.05%0.00084237
December 29, 20211,186.46-0.06%0.00084284
December 30, 20211,188.95+0.21%0.00084108
December 31, 20211,188.75-0.02%0.00084122

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.