Initask FX

USD to KRW in January 2025

Average: 1,452.30 KRW

In January 2025 the ECB published 22 reference rates for USD/KRW. The average was 1,452.30 KRW per USD, the low 1,432.07 on January 27, 2025 and the high 1,468.78 on January 3, 2025. From the first to the last day of the month the rate moved from 1,467.95 to 1,449.65 (-1.25%).

January 2, 2025January 31, 2025

High 1,468.78 KRW (January 3, 2025) Low 1,432.07 KRW (January 27, 2025)

Average1,452.30
Low1,432.07 (January 27, 2025)
High1,468.78 (January 3, 2025)
Open1,467.95
Close1,449.65
Change-1.25%
Days22

January 2025

Date1 USDChange1 KRW
January 2, 20251,467.95-0.46%0.00068122
January 3, 20251,468.78+0.06%0.00068084
January 6, 20251,456.21-0.86%0.00068672
January 7, 20251,450.35-0.40%0.00068949
January 8, 20251,461.70+0.78%0.00068414
January 9, 20251,459.71-0.14%0.00068507
January 10, 20251,466.73+0.48%0.00068179
January 13, 20251,468.44+0.12%0.00068099
January 14, 20251,460.61-0.53%0.00068465
January 15, 20251,459.37-0.08%0.00068523
January 16, 20251,459.350.00%0.00068524
January 17, 20251,458.58-0.05%0.00068560
January 20, 20251,451.34-0.50%0.00068902
January 21, 20251,441.93-0.65%0.00069351
January 22, 20251,432.55-0.65%0.00069806
January 23, 20251,436.85+0.30%0.00069597
January 24, 20251,433.92-0.20%0.00069739
January 27, 20251,432.07-0.13%0.00069829
January 28, 20251,445.94+0.97%0.00069159
January 29, 20251,446.73+0.05%0.00069121
January 30, 20251,441.91-0.33%0.00069352
January 31, 20251,449.65+0.54%0.00068982

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.