Initask FX

USD to KRW in April 2026

Average: 1,481.35 KRW

In April 2026 the ECB published 20 reference rates for USD/KRW. The average was 1,481.35 KRW per USD, the low 1,469.85 on April 21, 2026 and the high 1,516.65 on April 2, 2026. From the first to the last day of the month the rate moved from 1,504.81 to 1,477.00 (-1.85%).

April 1, 2026April 30, 2026

High 1,516.65 KRW (April 2, 2026) Low 1,469.85 KRW (April 21, 2026)

Average1,481.35
Low1,469.85 (April 21, 2026)
High1,516.65 (April 2, 2026)
Open1,504.81
Close1,477.00
Change-1.85%
Days20

April 2026

Date1 USDChange1 KRW
April 1, 20261,504.81-1.31%0.00066454
April 2, 20261,516.65+0.79%0.00065935
April 7, 20261,497.41-1.27%0.00066782
April 8, 20261,474.23-1.55%0.00067832
April 9, 20261,479.49+0.36%0.00067591
April 10, 20261,483.27+0.26%0.00067419
April 13, 20261,489.95+0.45%0.00067116
April 14, 20261,470.52-1.30%0.00068003
April 15, 20261,477.10+0.45%0.00067700
April 16, 20261,476.51-0.04%0.00067727
April 17, 20261,478.99+0.17%0.00067614
April 20, 20261,470.25-0.59%0.00068016
April 21, 20261,469.85-0.03%0.00068034
April 22, 20261,478.05+0.56%0.00067657
April 23, 20261,479.36+0.09%0.00067597
April 24, 20261,477.04-0.16%0.00067703
April 27, 20261,471.22-0.39%0.00067971
April 28, 20261,476.89+0.39%0.00067710
April 29, 20261,478.38+0.10%0.00067642
April 30, 20261,477.00-0.09%0.00067705

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.