Initask FX

USD to MXN in April 2008

Average: 10.515 MXN

In April 2008 the ECB published 22 reference rates for USD/MXN. The average was 10.515 MXN per USD, the low 10.444 on April 18, 2008 and the high 10.633 on April 1, 2008. From the first to the last day of the month the rate moved from 10.633 to 10.527 (-0.99%).

April 1, 2008April 30, 2008

High 10.633 MXN (April 1, 2008) Low 10.444 MXN (April 18, 2008)

Average10.515
Low10.444 (April 18, 2008)
High10.633 (April 1, 2008)
Open10.633
Close10.527
Change-0.99%
Days22

April 2008

Date1 USDChange1 MXN
April 1, 200810.633-0.51%0.094047
April 2, 200810.555-0.73%0.094742
April 3, 200810.570+0.14%0.094607
April 4, 200810.543-0.26%0.094850
April 7, 200810.540-0.03%0.094877
April 8, 200810.554+0.13%0.094755
April 9, 200810.558+0.04%0.094715
April 10, 200810.575+0.16%0.094563
April 11, 200810.547-0.27%0.094818
April 14, 200810.537-0.09%0.094903
April 15, 200810.459-0.74%0.095611
April 16, 200810.448-0.10%0.095711
April 17, 200810.475+0.26%0.095461
April 18, 200810.444-0.30%0.095744
April 21, 200810.477+0.32%0.095443
April 22, 200810.526+0.46%0.095002
April 23, 200810.473-0.51%0.095485
April 24, 200810.477+0.03%0.095452
April 25, 200810.460-0.16%0.095602
April 28, 200810.445-0.15%0.095744
April 29, 200810.498+0.51%0.095256
April 30, 200810.527+0.28%0.094990

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.