USD to MXN in August 2011

Average: 12.232 MXN

In August 2011 the ECB published 23 reference rates for USD/MXN. The average was 12.232 MXN per USD, the low 11.650 on August 1, 2011 and the high 12.536 on August 26, 2011. From the first to the last day of the month the rate moved from 11.650 to 12.470 (+7.04%).

August 1, 2011August 31, 2011

High 12.536 MXN (August 26, 2011) Low 11.650 MXN (August 1, 2011)

Average	12.232
Low	11.650 (August 1, 2011)
High	12.536 (August 26, 2011)
Open	11.650
Close	12.470
Change	+7.04%
Days	23

August 2011

Date	1 USD	Change	1 MXN
August 1, 2011	11.650	-0.83%	0.085839
August 2, 2011	11.801	+1.30%	0.084740
August 3, 2011	11.820	+0.16%	0.084602
August 4, 2011	11.935	+0.97%	0.083787
August 5, 2011	12.033	+0.82%	0.083105
August 8, 2011	12.142	+0.90%	0.082360
August 9, 2011	12.433	+2.40%	0.080430
August 10, 2011	12.117	-2.54%	0.082529
August 11, 2011	12.488	+3.06%	0.080077
August 12, 2011	12.291	-1.58%	0.081363
August 15, 2011	12.256	-0.28%	0.081591
August 16, 2011	12.300	+0.36%	0.081301
August 17, 2011	12.150	-1.22%	0.082304
August 18, 2011	12.335	+1.52%	0.081070
August 19, 2011	12.247	-0.71%	0.081653
August 22, 2011	12.240	-0.06%	0.081699
August 23, 2011	12.292	+0.43%	0.081353
August 24, 2011	12.431	+1.13%	0.080447
August 25, 2011	12.439	+0.06%	0.080396
August 26, 2011	12.536	+0.78%	0.079770
August 29, 2011	12.420	-0.92%	0.080515
August 30, 2011	12.515	+0.77%	0.079902
August 31, 2011	12.470	-0.36%	0.080192

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.