USD to MXN in October 2011

Average: 13.451 MXN

In October 2011 the ECB published 21 reference rates for USD/MXN. The average was 13.451 MXN per USD, the low 13.125 on October 28, 2011 and the high 14.024 on October 4, 2011. From the first to the last day of the month the rate moved from 13.895 to 13.130 (-5.51%).

October 3, 2011October 31, 2011

High 14.024 MXN (October 4, 2011) Low 13.125 MXN (October 28, 2011)

Average	13.451
Low	13.125 (October 28, 2011)
High	14.024 (October 4, 2011)
Open	13.895
Close	13.130
Change	-5.51%
Days	21

October 2011

Date	1 USD	Change	1 MXN
October 3, 2011	13.895	+0.91%	0.071968
October 4, 2011	14.024	+0.93%	0.071306
October 5, 2011	13.734	-2.07%	0.072813
October 6, 2011	13.611	-0.89%	0.073469
October 7, 2011	13.439	-1.26%	0.074410
October 10, 2011	13.295	-1.07%	0.075218
October 11, 2011	13.336	+0.31%	0.074983
October 12, 2011	13.255	-0.61%	0.075445
October 13, 2011	13.340	+0.64%	0.074963
October 14, 2011	13.334	-0.04%	0.074994
October 17, 2011	13.274	-0.46%	0.075338
October 18, 2011	13.541	+2.01%	0.073850
October 19, 2011	13.370	-1.26%	0.074795
October 20, 2011	13.412	+0.31%	0.074561
October 21, 2011	13.710	+2.22%	0.072939
October 24, 2011	13.629	-0.59%	0.073373
October 25, 2011	13.340	-2.12%	0.074963
October 26, 2011	13.465	+0.94%	0.074265
October 27, 2011	13.208	-1.91%	0.075714
October 28, 2011	13.125	-0.63%	0.076190
October 31, 2011	13.130	+0.04%	0.076162

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.