USD to MXN in December 2011

Average: 13.749 MXN

In December 2011 the ECB published 21 reference rates for USD/MXN. The average was 13.749 MXN per USD, the low 13.481 on December 5, 2011 and the high 13.985 on December 28, 2011. From the first to the last day of the month the rate moved from 13.564 to 13.951 (+2.85%).

December 1, 2011December 30, 2011

High 13.985 MXN (December 28, 2011) Low 13.481 MXN (December 5, 2011)

Average	13.749
Low	13.481 (December 5, 2011)
High	13.985 (December 28, 2011)
Open	13.564
Close	13.951
Change	+2.85%
Days	21

December 2011

Date	1 USD	Change	1 MXN
December 1, 2011	13.564	-0.06%	0.073724
December 2, 2011	13.501	-0.47%	0.074069
December 5, 2011	13.481	-0.15%	0.074177
December 6, 2011	13.516	+0.26%	0.073984
December 7, 2011	13.515	-0.01%	0.073992
December 8, 2011	13.510	-0.04%	0.074019
December 9, 2011	13.687	+1.31%	0.073060
December 12, 2011	13.785	+0.71%	0.072545
December 13, 2011	13.781	-0.03%	0.072564
December 14, 2011	13.890	+0.79%	0.071993
December 15, 2011	13.800	-0.65%	0.072464
December 16, 2011	13.815	+0.11%	0.072385
December 19, 2011	13.864	+0.35%	0.072129
December 20, 2011	13.820	-0.32%	0.072358
December 21, 2011	13.840	+0.14%	0.072255
December 22, 2011	13.790	-0.36%	0.072516
December 23, 2011	13.816	+0.19%	0.072377
December 27, 2011	13.853	+0.27%	0.072184
December 28, 2011	13.985	+0.95%	0.071503
December 29, 2011	13.970	-0.11%	0.071581
December 30, 2011	13.951	-0.14%	0.071679

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.