USD to MXN in November 2012

Average: 13.073 MXN

In November 2012 the ECB published 22 reference rates for USD/MXN. The average was 13.073 MXN per USD, the low 12.910 on November 30, 2012 and the high 13.262 on November 15, 2012. From the first to the last day of the month the rate moved from 13.056 to 12.910 (-1.12%).

November 1, 2012November 30, 2012

High 13.262 MXN (November 15, 2012) Low 12.910 MXN (November 30, 2012)

Average	13.073
Low	12.910 (November 30, 2012)
High	13.262 (November 15, 2012)
Open	13.056
Close	12.910
Change	-1.12%
Days	22

November 2012

Date	1 USD	Change	1 MXN
November 1, 2012	13.056	-0.03%	0.076593
November 2, 2012	12.968	-0.67%	0.077110
November 5, 2012	13.054	+0.66%	0.076603
November 6, 2012	13.013	-0.32%	0.076845
November 7, 2012	13.023	+0.08%	0.076787
November 8, 2012	13.077	+0.41%	0.076470
November 9, 2012	13.233	+1.19%	0.075568
November 12, 2012	13.190	-0.33%	0.075815
November 13, 2012	13.237	+0.36%	0.075544
November 14, 2012	13.208	-0.23%	0.075714
November 15, 2012	13.262	+0.41%	0.075403
November 16, 2012	13.208	-0.41%	0.075710
November 19, 2012	13.096	-0.85%	0.076362
November 20, 2012	13.080	-0.12%	0.076452
November 21, 2012	13.024	-0.43%	0.076779
November 22, 2012	12.993	-0.24%	0.076963
November 23, 2012	13.009	+0.12%	0.076870
November 26, 2012	12.979	-0.23%	0.077050
November 27, 2012	12.973	-0.05%	0.077086
November 28, 2012	13.075	+0.79%	0.076481
November 29, 2012	12.938	-1.05%	0.077292
November 30, 2012	12.910	-0.22%	0.077460

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.