USD to MXN in February 2014

Average: 13.293 MXN

In February 2014 the ECB published 20 reference rates for USD/MXN. The average was 13.293 MXN per USD, the low 13.209 on February 18, 2014 and the high 13.398 on February 4, 2014. From the first to the last day of the month the rate moved from 13.327 to 13.255 (-0.54%).

February 3, 2014February 28, 2014

High 13.398 MXN (February 4, 2014) Low 13.209 MXN (February 18, 2014)

Average	13.293
Low	13.209 (February 18, 2014)
High	13.398 (February 4, 2014)
Open	13.327
Close	13.255
Change	-0.54%
Days	20

February 2014

Date	1 USD	Change	1 MXN
February 3, 2014	13.327	-0.82%	0.075034
February 4, 2014	13.398	+0.53%	0.074641
February 5, 2014	13.338	-0.45%	0.074976
February 6, 2014	13.249	-0.66%	0.075475
February 7, 2014	13.344	+0.71%	0.074943
February 10, 2014	13.299	-0.33%	0.075194
February 11, 2014	13.279	-0.15%	0.075308
February 12, 2014	13.309	+0.23%	0.075137
February 13, 2014	13.362	+0.40%	0.074839
February 14, 2014	13.254	-0.81%	0.075449
February 17, 2014	13.223	-0.23%	0.075624
February 18, 2014	13.209	-0.11%	0.075709
February 19, 2014	13.276	+0.51%	0.075327
February 20, 2014	13.330	+0.41%	0.075019
February 21, 2014	13.303	-0.20%	0.075169
February 24, 2014	13.260	-0.33%	0.075415
February 25, 2014	13.256	-0.03%	0.075439
February 26, 2014	13.258	+0.02%	0.075423
February 27, 2014	13.333	+0.56%	0.075002
February 28, 2014	13.255	-0.58%	0.075443

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.