Initask FX

USD to MXN in July 2026

Average: 17.472 MXN

In July 2026 the ECB published 23 reference rates for USD/MXN. The average was 17.472 MXN per USD, the low 17.372 on July 31, 2026 and the high 17.575 on July 8, 2026. From the first to the last day of the month the rate moved from 17.534 to 17.372 (-0.93%).

July 1, 2026July 31, 2026

High 17.575 MXN (July 8, 2026) Low 17.372 MXN (July 31, 2026)

Average17.472
Low17.372 (July 31, 2026)
High17.575 (July 8, 2026)
Open17.534
Close17.372
Change-0.93%
Days23

July 2026

Date1 USDChange1 MXN
July 1, 202617.534+0.38%0.057032
July 2, 202617.559+0.14%0.056951
July 3, 202617.447-0.64%0.057316
July 6, 202617.485+0.21%0.057193
July 7, 202617.424-0.35%0.057393
July 8, 202617.575+0.87%0.056898
July 9, 202617.550-0.14%0.056980
July 10, 202617.528-0.13%0.057053
July 13, 202617.491-0.21%0.057173
July 14, 202617.500+0.05%0.057143
July 15, 202617.430-0.40%0.057371
July 16, 202617.426-0.02%0.057384
July 17, 202617.484+0.33%0.057196
July 20, 202617.490+0.04%0.057176
July 21, 202617.394-0.55%0.057490
July 22, 202617.423+0.17%0.057394
July 23, 202617.460+0.21%0.057274
July 24, 202617.480+0.12%0.057207
July 27, 202617.457-0.13%0.057284
July 28, 202617.474+0.10%0.057227
July 29, 202617.475+0.01%0.057223
July 30, 202617.400-0.43%0.057471
July 31, 202617.372-0.16%0.057565

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.