Initask FX

USD to MXN in September 2026

Average: 17.198 MXN

In September 2026 the ECB published 21 reference rates for USD/MXN. The average was 17.198 MXN per USD, the low 16.899 on September 4, 2026 and the high 17.897 on September 29, 2026. From the first to the last day of the month the rate moved from 17.001 to 17.897 (+5.27%).

September 1, 2026September 29, 2026

High 17.897 MXN (September 29, 2026) Low 16.899 MXN (September 4, 2026)

Average17.198
Low16.899 (September 4, 2026)
High17.897 (September 29, 2026)
Open17.001
Close17.897
Change+5.27%
Days21

September 2026

Date1 USDChange1 MXN
September 1, 202617.001-0.04%0.058821
September 2, 202617.0010.00%0.058821
September 3, 202617.012+0.07%0.058782
September 4, 202616.899-0.66%0.059175
September 7, 202616.912+0.08%0.059129
September 8, 202616.951+0.23%0.058994
September 9, 202616.903-0.29%0.059163
September 10, 202616.944+0.24%0.059020
September 11, 202616.977+0.20%0.058903
September 14, 202617.072+0.56%0.058575
September 15, 202617.157+0.50%0.058286
September 16, 202617.138-0.11%0.058349
September 17, 202617.188+0.29%0.058180
September 18, 202617.178-0.06%0.058215
September 21, 202617.192+0.08%0.058167
September 22, 202617.249+0.33%0.057974
September 23, 202617.439+1.10%0.057342
September 24, 202617.584+0.83%0.056870
September 25, 202617.699+0.65%0.056502
September 28, 202617.765+0.38%0.056290
September 29, 202617.897+0.74%0.055875

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.