USD to MYR in January 2007

Average: 3.5077 MYR

In January 2007 the ECB published 22 reference rates for USD/MYR. The average was 3.5077 MYR per USD, the low 3.4998 on January 19, 2007 and the high 3.5300 on January 2, 2007. From the first to the last day of the month the rate moved from 3.5300 to 3.5005 (-0.84%).

January 2, 2007January 31, 2007

High 3.5300 MYR (January 2, 2007) Low 3.4998 MYR (January 19, 2007)

Average	3.5077
Low	3.4998 (January 19, 2007)
High	3.5300 (January 2, 2007)
Open	3.5300
Close	3.5005
Change	-0.84%
Days	22

January 2007

Date	1 USD	Change	1 MYR
January 2, 2007	3.5300	0.00%	0.28329
January 3, 2007	3.5125	-0.50%	0.28470
January 4, 2007	3.5215	+0.26%	0.28397
January 5, 2007	3.5125	-0.26%	0.28469
January 8, 2007	3.5145	+0.06%	0.28453
January 9, 2007	3.5080	-0.19%	0.28506
January 10, 2007	3.5155	+0.21%	0.28446
January 11, 2007	3.5185	+0.09%	0.28421
January 12, 2007	3.5145	-0.11%	0.28454
January 15, 2007	3.5065	-0.23%	0.28518
January 16, 2007	3.5020	-0.13%	0.28555
January 17, 2007	3.5015	-0.01%	0.28559
January 18, 2007	3.5018	+0.01%	0.28557
January 19, 2007	3.4998	-0.06%	0.28573
January 22, 2007	3.5020	+0.06%	0.28555
January 23, 2007	3.5015	-0.01%	0.28559
January 24, 2007	3.5000	-0.04%	0.28571
January 25, 2007	3.5005	+0.01%	0.28568
January 26, 2007	3.5015	+0.03%	0.28559
January 29, 2007	3.5025	+0.03%	0.28551
January 30, 2007	3.5023	-0.01%	0.28553
January 31, 2007	3.5005	-0.05%	0.28568

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.