Initask FX

USD to MYR in January 2008

Average: 3.2675 MYR

In January 2008 the ECB published 22 reference rates for USD/MYR. The average was 3.2675 MYR per USD, the low 3.2350 on January 30, 2008 and the high 3.3105 on January 2, 2008. From the first to the last day of the month the rate moved from 3.3105 to 3.2355 (-2.27%).

January 2, 2008January 31, 2008

High 3.3105 MYR (January 2, 2008) Low 3.2350 MYR (January 30, 2008)

Average3.2675
Low3.2350 (January 30, 2008)
High3.3105 (January 2, 2008)
Open3.3105
Close3.2355
Change-2.27%
Days22

January 2008

Date1 USDChange1 MYR
January 2, 20083.3105+0.11%0.30207
January 3, 20083.2890-0.65%0.30404
January 4, 20083.2830-0.18%0.30460
January 7, 20083.2815-0.05%0.30474
January 8, 20083.2710-0.32%0.30572
January 9, 20083.2650-0.18%0.30628
January 10, 20083.2682+0.10%0.30598
January 11, 20083.2590-0.28%0.30684
January 14, 20083.2525-0.20%0.30746
January 15, 20083.2570+0.14%0.30703
January 16, 20083.2685+0.35%0.30595
January 17, 20083.2765+0.24%0.30520
January 18, 20083.2710-0.17%0.30571
January 21, 20083.2925+0.66%0.30372
January 22, 20083.2945+0.06%0.30354
January 23, 20083.2825-0.36%0.30465
January 24, 20083.2725-0.30%0.30557
January 25, 20083.2415-0.95%0.30850
January 28, 20083.2410-0.01%0.30855
January 29, 20083.2375-0.11%0.30888
January 30, 20083.2350-0.08%0.30912
January 31, 20083.2355+0.02%0.30907

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.