Initask FX

USD to MYR in July 2008

Average: 3.2504 MYR

In July 2008 the ECB published 23 reference rates for USD/MYR. The average was 3.2504 MYR per USD, the low 3.2195 on July 15, 2008 and the high 3.2740 on July 2, 2008. From the first to the last day of the month the rate moved from 3.2665 to 3.2560 (-0.32%).

July 1, 2008July 31, 2008

High 3.2740 MYR (July 2, 2008) Low 3.2195 MYR (July 15, 2008)

Average3.2504
Low3.2195 (July 15, 2008)
High3.2740 (July 2, 2008)
Open3.2665
Close3.2560
Change-0.32%
Days23

July 2008

Date1 USDChange1 MYR
July 1, 20083.2665-0.03%0.30614
July 2, 20083.2740+0.23%0.30544
July 3, 20083.2645-0.29%0.30632
July 4, 20083.2685+0.12%0.30595
July 7, 20083.2655-0.09%0.30623
July 8, 20083.2615-0.12%0.30661
July 9, 20083.2445-0.52%0.30822
July 10, 20083.2505+0.19%0.30764
July 11, 20083.2440-0.20%0.30826
July 14, 20083.2305-0.42%0.30955
July 15, 20083.2195-0.34%0.31061
July 16, 20083.2275+0.25%0.30983
July 17, 20083.2325+0.15%0.30936
July 18, 20083.2445+0.37%0.30821
July 21, 20083.2380-0.20%0.30883
July 22, 20083.2370-0.03%0.30893
July 23, 20083.2395+0.08%0.30869
July 24, 20083.2530+0.42%0.30741
July 25, 20083.2496-0.10%0.30773
July 28, 20083.2675+0.55%0.30604
July 29, 20083.2625-0.15%0.30651
July 30, 20083.2630+0.01%0.30647
July 31, 20083.2560-0.22%0.30713

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.