USD to MYR in September 2008

Average: 3.4423 MYR

In September 2008 the ECB published 22 reference rates for USD/MYR. The average was 3.4423 MYR per USD, the low 3.4045 on September 1, 2008 and the high 3.4735 on September 11, 2008. From the first to the last day of the month the rate moved from 3.4045 to 3.4425 (+1.12%).

September 1, 2008September 30, 2008

High 3.4735 MYR (September 11, 2008) Low 3.4045 MYR (September 1, 2008)

Average	3.4423
Low	3.4045 (September 1, 2008)
High	3.4735 (September 11, 2008)
Open	3.4045
Close	3.4425
Change	+1.12%
Days	22

September 2008

Date	1 USD	Change	1 MYR
September 1, 2008	3.4045	+0.32%	0.29373
September 2, 2008	3.4265	+0.65%	0.29184
September 3, 2008	3.4415	+0.44%	0.29057
September 4, 2008	3.4275	-0.41%	0.29176
September 5, 2008	3.4585	+0.90%	0.28914
September 8, 2008	3.4355	-0.66%	0.29108
September 9, 2008	3.4490	+0.39%	0.28994
September 10, 2008	3.4595	+0.30%	0.28906
September 11, 2008	3.4735	+0.41%	0.28789
September 12, 2008	3.4525	-0.60%	0.28964
September 15, 2008	3.4550	+0.07%	0.28943
September 16, 2008	3.4565	+0.04%	0.28931
September 17, 2008	3.4545	-0.06%	0.28948
September 18, 2008	3.4695	+0.43%	0.28822
September 19, 2008	3.4615	-0.23%	0.28889
September 22, 2008	3.4190	-1.23%	0.29248
September 23, 2008	3.4105	-0.25%	0.29321
September 24, 2008	3.4225	+0.35%	0.29218
September 25, 2008	3.4270	+0.13%	0.29180
September 26, 2008	3.4360	+0.26%	0.29104
September 29, 2008	3.4475	+0.33%	0.29007
September 30, 2008	3.4425	-0.14%	0.29049

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.