USD to MYR in January 2009

Average: 3.5731 MYR

In January 2009 the ECB published 21 reference rates for USD/MYR. The average was 3.5731 MYR per USD, the low 3.4675 on January 2, 2009 and the high 3.6255 on January 26, 2009. From the first to the last day of the month the rate moved from 3.4675 to 3.6075 (+4.04%).

January 2, 2009January 30, 2009

High 3.6255 MYR (January 26, 2009) Low 3.4675 MYR (January 2, 2009)

Average	3.5731
Low	3.4675 (January 2, 2009)
High	3.6255 (January 26, 2009)
Open	3.4675
Close	3.6075
Change	+4.04%
Days	21

January 2009

Date	1 USD	Change	1 MYR
January 2, 2009	3.4675	+0.43%	0.28839
January 5, 2009	3.4975	+0.87%	0.28592
January 6, 2009	3.5095	+0.34%	0.28494
January 7, 2009	3.5005	-0.26%	0.28568
January 8, 2009	3.5405	+1.14%	0.28245
January 9, 2009	3.5405	0.00%	0.28245
January 12, 2009	3.5715	+0.88%	0.27999
January 13, 2009	3.5785	+0.20%	0.27945
January 14, 2009	3.5725	-0.17%	0.27991
January 15, 2009	3.5940	+0.60%	0.27824
January 16, 2009	3.5775	-0.46%	0.27953
January 19, 2009	3.5805	+0.08%	0.27929
January 20, 2009	3.6105	+0.84%	0.27697
January 21, 2009	3.6165	+0.17%	0.27651
January 22, 2009	3.6083	-0.23%	0.27714
January 23, 2009	3.6255	+0.48%	0.27583
January 26, 2009	3.6255	0.00%	0.27583
January 27, 2009	3.6255	0.00%	0.27583
January 28, 2009	3.5865	-1.07%	0.27882
January 29, 2009	3.5990	+0.35%	0.27786
January 30, 2009	3.6075	+0.24%	0.27720

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.