USD to MYR in March 2009

Average: 3.6753 MYR

In March 2009 the ECB published 22 reference rates for USD/MYR. The average was 3.6753 MYR per USD, the low 3.5944 on March 26, 2009 and the high 3.7280 on March 2, 2009. From the first to the last day of the month the rate moved from 3.7280 to 3.6455 (-2.21%).

March 2, 2009March 31, 2009

High 3.7280 MYR (March 2, 2009) Low 3.5944 MYR (March 26, 2009)

Average	3.6753
Low	3.5944 (March 26, 2009)
High	3.7280 (March 2, 2009)
Open	3.7280
Close	3.6455
Change	-2.21%
Days	22

March 2009

Date	1 USD	Change	1 MYR
March 2, 2009	3.7280	+0.61%	0.26824
March 3, 2009	3.7095	-0.50%	0.26958
March 4, 2009	3.7135	+0.11%	0.26929
March 5, 2009	3.7275	+0.38%	0.26827
March 6, 2009	3.7175	-0.27%	0.26900
March 9, 2009	3.7175	0.00%	0.26900
March 10, 2009	3.6925	-0.67%	0.27082
March 11, 2009	3.6965	+0.11%	0.27053
March 12, 2009	3.6925	-0.11%	0.27082
March 13, 2009	3.7055	+0.35%	0.26987
March 16, 2009	3.6725	-0.89%	0.27229
March 17, 2009	3.6750	+0.07%	0.27211
March 18, 2009	3.6825	+0.20%	0.27156
March 19, 2009	3.6525	-0.81%	0.27379
March 20, 2009	3.6425	-0.27%	0.27454
March 23, 2009	3.6422	-0.01%	0.27456
March 24, 2009	3.6255	-0.46%	0.27582
March 25, 2009	3.6280	+0.07%	0.27564
March 26, 2009	3.5944	-0.93%	0.27821
March 27, 2009	3.6150	+0.57%	0.27663
March 30, 2009	3.6807	+1.82%	0.27168
March 31, 2009	3.6455	-0.96%	0.27431

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.